LastChg. % 1DChg. Abs.
34.8500+1.60%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:13:2735.0500291,016.4512,688Continuous Trading
15:14:4735.050038113,354.0513,069Continuous Trading
15:14:4735.0000712,485.0013,140Continuous Trading
15:14:4734.950081828,589.1013,958Continuous Trading
15:14:4734.9000301,047.0013,988Continuous Trading
15:17:0835.0500421,472.1014,030Continuous Trading
15:18:2135.000041714,595.0014,447Continuous Trading
15:18:2134.95002127,409.4014,659Continuous Trading
15:18:2134.900061721,533.3015,276Continuous Trading
15:18:2134.8500541,881.9015,330Continuous Trading
15:24:1734.800028974.4015,358Continuous Trading
15:33:2334.95001354,718.2515,493Continuous Trading
15:33:3034.9000752,617.5015,568Continuous Trading
15:33:3034.9500832,900.8515,651Continuous Trading
15:45:5834.950028978.6015,679Continuous Trading
15:51:2535.0000135.0015,680Continuous Trading
15:54:1435.00003105.0015,683Continuous Trading
15:59:0534.850038313,347.5516,066Continuous Trading
15:59:0635.05001856,484.2516,251Continuous Trading
16:03:1634.750028973.0016,279Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas