| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:10:14 | 28.8500 | 16 | 461.60 | 13,686 | Continuous Trading |
| 13:10:15 | 28.8000 | 98 | 2,822.40 | 13,784 | Continuous Trading |
| 13:15:36 | 28.8000 | 618 | 17,798.40 | 14,402 | Continuous Trading |
| 13:23:36 | 28.7500 | 63 | 1,811.25 | 14,465 | Continuous Trading |
| 13:26:52 | 28.7500 | 53 | 1,523.75 | 14,518 | Continuous Trading |
| 13:35:10 | 28.7000 | 70 | 2,009.00 | 14,588 | Continuous Trading |
| 13:39:07 | 28.7500 | 299 | 8,596.25 | 14,887 | Continuous Trading |
| 13:39:11 | 28.7500 | 152 | 4,370.00 | 15,039 | Continuous Trading |
| 13:39:11 | 28.7500 | 23 | 661.25 | 15,062 | Continuous Trading |
| 13:39:18 | 28.8000 | 10 | 288.00 | 15,072 | Continuous Trading |
| 13:39:22 | 28.8000 | 100 | 2,880.00 | 15,172 | Continuous Trading |
| 13:39:31 | 28.7500 | 159 | 4,571.25 | 15,331 | Continuous Trading |
| 13:39:45 | 28.7500 | 16 | 460.00 | 15,347 | Continuous Trading |
| 13:42:41 | 28.7500 | 120 | 3,450.00 | 15,467 | Continuous Trading |
| 13:42:41 | 28.7000 | 610 | 17,507.00 | 16,077 | Continuous Trading |
| 13:42:51 | 28.7500 | 75 | 2,156.25 | 16,152 | Continuous Trading |
| 13:46:15 | 28.7000 | 95 | 2,726.50 | 16,247 | Continuous Trading |
| 13:46:31 | 28.7000 | 50 | 1,435.00 | 16,297 | Continuous Trading |
