Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.4000	-0.28%	-0.1000	02/05/2026, 10:25:00	C
02/05/2026, 10:25:00		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:04:45	35.2500	28	987.00	2,259	Continuous Trading
10:04:45	35.2500	30	1,057.50	2,289	Continuous Trading
10:07:26	35.3500	25	883.75	2,314	Continuous Trading
10:07:37	35.3500	100	3,535.00	2,414	Continuous Trading
10:08:04	35.3000	200	7,060.00	2,614	Continuous Trading
10:20:14	35.4000	2	70.80	2,616	Continuous Trading
10:22:36	35.4000	53	1,876.20	2,669	Continuous Trading
10:22:36	35.4500	60	2,127.00	2,729	Continuous Trading
10:23:08	35.3500	15	530.25	2,744	Continuous Trading
10:25:00	35.4000	8	283.20	2,752	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas