| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:14:17 | 39.0000 | 198 | 7,722.00 | 14,335 | Continuous Trading |
| 14:14:17 | 39.0500 | 190 | 7,419.50 | 14,137 | Continuous Trading |
| 14:14:17 | 39.1000 | 212 | 8,289.20 | 13,947 | Continuous Trading |
| 14:02:02 | 39.1500 | 3 | 117.45 | 13,735 | Continuous Trading |
| 14:02:01 | 39.2500 | 77 | 3,022.25 | 13,732 | Continuous Trading |
| 13:56:54 | 39.2000 | 41 | 1,607.20 | 13,655 | Continuous Trading |
| 13:56:50 | 39.3000 | 8 | 314.40 | 13,614 | Continuous Trading |
| 13:56:50 | 39.3500 | 119 | 4,682.65 | 13,606 | Continuous Trading |
| 13:56:50 | 39.3500 | 1 | 39.35 | 13,487 | Continuous Trading |
| 13:56:50 | 39.3000 | 75 | 2,947.50 | 13,486 | Continuous Trading |
| 13:36:31 | 39.2000 | 63 | 2,469.60 | 13,411 | Continuous Trading |
| 13:36:31 | 39.2000 | 63 | 2,469.60 | 13,348 | Continuous Trading |
| 13:36:31 | 39.2500 | 224 | 8,792.00 | 13,285 | Continuous Trading |
| 13:32:23 | 39.3000 | 193 | 7,584.90 | 13,061 | Continuous Trading |
| 13:29:05 | 39.3500 | 18 | 708.30 | 12,868 | Continuous Trading |
| 13:28:00 | 39.3500 | 213 | 8,381.55 | 12,850 | Continuous Trading |
| 13:25:04 | 39.4500 | 31 | 1,222.95 | 12,637 | Continuous Trading |
| 13:21:30 | 39.4000 | 100 | 3,940.00 | 12,606 | Continuous Trading |
| 13:20:35 | 39.4000 | 162 | 6,382.80 | 12,506 | Continuous Trading |
| 13:20:35 | 39.4000 | 143 | 5,634.20 | 12,344 | Continuous Trading |
