| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:02:55 | 28.1500 | 5 | 140.75 | 23,073 | Continuous Trading |
| 13:02:55 | 28.1000 | 26 | 730.60 | 23,099 | Continuous Trading |
| 13:02:55 | 28.2500 | 18 | 508.50 | 23,117 | Continuous Trading |
| 13:50:22 | 28.2500 | 70 | 1,977.50 | 23,187 | Continuous Trading |
| 13:50:28 | 28.2500 | 40 | 1,130.00 | 23,227 | Continuous Trading |
| 14:12:00 | 28.2500 | 3 | 84.75 | 23,230 | Continuous Trading |
| 14:12:00 | 28.2500 | 476 | 13,447.00 | 23,706 | Continuous Trading |
| 14:15:58 | 28.3000 | 50 | 1,415.00 | 23,756 | Continuous Trading |
| 14:26:53 | 28.2500 | 20 | 565.00 | 23,776 | Continuous Trading |
| 14:47:20 | 28.3000 | 664 | 18,791.20 | 24,440 | Continuous Trading |
| 14:47:32 | 28.3000 | 147 | 4,160.10 | 24,587 | Continuous Trading |
| 14:47:37 | 28.3000 | 100 | 2,830.00 | 24,687 | Continuous Trading |
| 14:50:35 | 28.3500 | 20 | 567.00 | 24,707 | Continuous Trading |
| 14:50:49 | 28.3000 | 282 | 7,980.60 | 24,989 | Continuous Trading |
| 14:50:49 | 28.2500 | 300 | 8,475.00 | 25,289 | Continuous Trading |
| 14:50:49 | 28.2000 | 418 | 11,787.60 | 25,707 | Continuous Trading |
| 14:59:30 | 28.3000 | 79 | 2,235.70 | 25,786 | Continuous Trading |
| 14:59:32 | 28.3500 | 338 | 9,582.30 | 26,124 | Continuous Trading |
| 14:59:47 | 28.3000 | 97 | 2,745.10 | 26,221 | Continuous Trading |
| 14:59:47 | 28.2500 | 57 | 1,610.25 | 26,278 | Continuous Trading |
