LastChg. % 1DChg. Abs.
38.9500+1.43%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:22:3238.600020772.0033,616Continuous Trading
16:22:3238.6000401,544.0033,596Continuous Trading
16:22:3038.600025965.0033,556Continuous Trading
16:22:3038.600025965.0033,531Continuous Trading
16:22:2938.600025965.0033,506Continuous Trading
16:22:2938.6000341,312.4033,481Continuous Trading
16:22:2938.6000341,312.4033,447Continuous Trading
16:22:2938.6000341,312.4033,413Continuous Trading
16:22:2938.6000341,312.4033,379Continuous Trading
16:22:2838.6000291,119.4033,345Continuous Trading
16:22:2838.60004154.4033,316Continuous Trading
16:22:2838.6000331,273.8033,312Continuous Trading
16:22:2838.60001525,867.2033,279Continuous Trading
16:22:2838.65001,08041,742.0033,127Continuous Trading
16:22:2838.7000793,057.3032,047Continuous Trading
16:22:2838.7500923,565.0031,968Continuous Trading
16:22:2838.800036414,123.2031,876Continuous Trading
16:17:4039.0000843,276.0031,512Continuous Trading
16:17:4038.9500261,012.7031,428Continuous Trading
16:13:1538.75001074,146.2531,402Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas