| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.4800 | +2.11% | +0.3200 |
| 11/22/2024, 09:05:53 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:53 | 15.4800 | 282 | 4,365.36 | 6,516 |
| 09:05:30 | 15.5000 | 470 | 7,285.00 | 6,234 |
| 09:05:30 | 15.5000 | 306 | 4,743.00 | 5,764 |
| 09:05:30 | 15.4800 | 291 | 4,504.68 | 5,458 |
| 09:05:29 | 15.4800 | 432 | 6,687.36 | 5,167 |
| 09:05:29 | 15.4800 | 225 | 3,483.00 | 4,735 |
| 09:05:29 | 15.4800 | 150 | 2,322.00 | 4,510 |
| 09:05:29 | 15.4800 | 502 | 7,770.96 | 4,360 |
| 09:05:28 | 15.4600 | 74 | 1,144.04 | 3,858 |
| 09:05:28 | 15.4600 | 404 | 6,245.84 | 3,784 |
| 09:05:28 | 15.4600 | 943 | 14,578.78 | 3,380 |
| 09:04:30 | 15.4600 | 2,437 | 37,676.02 | 2,437 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover