| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:12:20 | 28.6500 | 1 | 28.65 | 7,945 | Continuous Trading |
| 10:26:29 | 28.6500 | 1 | 28.65 | 7,946 | Continuous Trading |
| 10:26:29 | 28.6500 | 618 | 17,705.70 | 8,564 | Continuous Trading |
| 10:27:34 | 28.7500 | 33 | 948.75 | 8,597 | Continuous Trading |
| 10:34:57 | 28.6500 | 1 | 28.65 | 8,598 | Continuous Trading |
| 10:46:07 | 28.7000 | 2 | 57.40 | 8,600 | Continuous Trading |
| 10:55:50 | 28.7500 | 359 | 10,321.25 | 8,959 | Continuous Trading |
| 10:57:29 | 28.7500 | 1 | 28.75 | 8,960 | Continuous Trading |
| 11:01:28 | 28.8500 | 108 | 3,115.80 | 9,068 | Continuous Trading |
| 11:11:22 | 28.8000 | 100 | 2,880.00 | 9,168 | Continuous Trading |
| 11:20:18 | 28.8000 | 104 | 2,995.20 | 9,272 | Continuous Trading |
| 11:20:19 | 28.8000 | 132 | 3,801.60 | 9,404 | Continuous Trading |
| 11:28:36 | 28.8000 | 116 | 3,340.80 | 9,520 | Continuous Trading |
| 11:28:36 | 28.8000 | 504 | 14,515.20 | 10,024 | Continuous Trading |
| 11:28:41 | 28.8000 | 35 | 1,008.00 | 10,059 | Continuous Trading |
| 11:28:43 | 28.8000 | 27 | 777.60 | 10,086 | Continuous Trading |
| 11:41:41 | 28.7500 | 150 | 4,312.50 | 10,236 | Continuous Trading |
| 11:43:44 | 28.8000 | 216 | 6,220.80 | 10,452 | Continuous Trading |
| 11:47:29 | 28.8000 | 449 | 12,931.20 | 10,901 | Continuous Trading |
| 11:47:29 | 28.7500 | 12 | 345.00 | 10,913 | Continuous Trading |
