LastChg. % 1DChg. Abs.
26.2500+1.74%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:36:2925.200080020,160.0023,449Continuous Trading
10:36:2925.20001824,586.4023,631Continuous Trading
10:36:2925.15001303,269.5023,761Continuous Trading
10:38:1625.050089022,294.5024,651Continuous Trading
10:38:1625.000089422,350.0025,545Continuous Trading
10:38:1625.00001002,500.0025,645Continuous Trading
10:38:1625.000061715,425.0026,262Continuous Trading
10:38:1625.00002406,000.0026,502Continuous Trading
10:38:1625.000044111,025.0026,943Continuous Trading
10:53:4225.05002005,010.0027,143Continuous Trading
10:53:5025.200042310,659.6027,566Continuous Trading
10:53:5025.20002606,552.0027,826Continuous Trading
10:53:5025.20003378,492.4028,163Continuous Trading
10:53:5025.20003378,492.4028,500Continuous Trading
10:53:5025.200059715,044.4029,097Continuous Trading
10:53:5625.20001563,931.2029,253Continuous Trading
10:54:3025.20002005,040.0029,453Continuous Trading
10:57:4225.250043611,009.0029,889Continuous Trading
11:00:2125.3000375.9029,892Continuous Trading
11:01:1625.30002315,844.3030,123Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas