| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:48:01 | 37.9000 | 115 | 4,358.50 | 10,007 | Continuous Trading |
| 09:48:01 | 37.9000 | 83 | 3,145.70 | 9,892 | Continuous Trading |
| 09:48:01 | 37.9000 | 1,251 | 47,412.90 | 9,809 | Continuous Trading |
| 09:48:01 | 37.9000 | 349 | 13,227.10 | 8,558 | Continuous Trading |
| 09:39:26 | 37.8500 | 19 | 719.15 | 8,209 | Continuous Trading |
| 09:39:26 | 37.8500 | 350 | 13,247.50 | 8,190 | Continuous Trading |
| 09:39:26 | 37.8500 | 30 | 1,135.50 | 7,840 | Continuous Trading |
| 09:39:26 | 37.8500 | 175 | 6,623.75 | 7,810 | Continuous Trading |
| 09:39:26 | 37.8500 | 175 | 6,623.75 | 7,635 | Continuous Trading |
| 09:39:26 | 37.8500 | 175 | 6,623.75 | 7,460 | Continuous Trading |
| 09:23:05 | 38.0000 | 465 | 17,670.00 | 7,285 | Continuous Trading |
| 09:21:00 | 38.0000 | 369 | 14,022.00 | 6,820 | Continuous Trading |
| 09:21:00 | 38.0000 | 175 | 6,650.00 | 6,451 | Continuous Trading |
| 09:21:00 | 38.0000 | 525 | 19,950.00 | 6,276 | Continuous Trading |
| 09:21:00 | 38.0000 | 175 | 6,650.00 | 5,751 | Continuous Trading |
| 09:20:44 | 38.0000 | 175 | 6,650.00 | 5,576 | Continuous Trading |
| 09:20:44 | 38.0000 | 30 | 1,140.00 | 5,401 | Continuous Trading |
| 09:20:44 | 38.0000 | 175 | 6,650.00 | 5,371 | Continuous Trading |
| 09:20:44 | 38.0000 | 875 | 33,250.00 | 5,196 | Continuous Trading |
| 09:20:41 | 38.0500 | 150 | 5,707.50 | 4,321 | Continuous Trading |
