LastChg. % 1DChg. Abs.
29.2500+0.86%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:33:0128.950017492.1524,428Continuous Trading
16:20:1428.900038811,213.2024,411Continuous Trading
16:19:0928.800051414,803.2024,023Continuous Trading
16:19:0928.8500511,471.3523,509Continuous Trading
16:16:3928.8500481,384.8023,458Continuous Trading
16:15:5728.85001524,385.2023,410Continuous Trading
16:15:5628.85007201.9523,258Continuous Trading
16:15:5628.85002547,327.9023,251Continuous Trading
16:10:5228.90001965,664.4022,997Continuous Trading
16:09:1928.90008231.2022,801Continuous Trading
16:06:1428.90005144.5022,793Continuous Trading
16:06:0628.8500792,279.1522,788Continuous Trading
16:06:0628.9000742,138.6022,709Continuous Trading
16:06:0628.900034710,028.3022,635Continuous Trading
16:06:0628.95002657,671.7522,288Continuous Trading
16:06:0628.90003108,959.0022,023Continuous Trading
15:59:4128.9000257.8021,713Continuous Trading
15:48:4828.9500742,142.3021,711Continuous Trading
15:48:1728.950035710,335.1521,637Continuous Trading
15:48:1728.9500832,402.8521,280Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas