Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.2000	+2.62%	+0.9000	01/30/2026, 17:22:57	-
01/30/2026, 17:22:57		-

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:02:30	35.2500	8	282.00	19,475	Continuous Trading
17:02:30	35.2500	168	5,922.00	19,643	Continuous Trading
17:03:58	35.2500	435	15,333.75	20,078	Continuous Trading
17:03:58	35.2500	365	12,866.25	20,443	Continuous Trading
17:04:11	35.2500	51	1,797.75	20,494	Continuous Trading
17:04:11	35.2500	7	246.75	20,501	Continuous Trading
17:15:26	35.2000	5	176.00	20,506	Continuous Trading
17:15:46	35.2000	95	3,344.00	20,601	Continuous Trading
17:15:46	35.2000	52	1,830.40	20,653	Continuous Trading
17:19:00	35.1000	10	351.00	20,663	Continuous Trading
17:19:00	35.1000	47	1,649.70	20,710	Continuous Trading
17:19:00	35.1000	17	596.70	20,727	Continuous Trading
17:19:00	35.0500	99	3,469.95	20,826	Continuous Trading
17:22:57	35.2000	276	9,715.20	21,102	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas