LastChg. % 1DChg. Abs.
29.1000+2.83%+0.8000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:2128.70002978,523.9034,200Continuous Trading
17:16:2128.650050714,525.5534,707Continuous Trading
17:16:2228.75001253,593.7534,832Continuous Trading
17:16:4828.80001002,880.0034,932Continuous Trading
17:17:3828.80002447,027.2035,176Continuous Trading
17:20:0028.850038911,222.6535,565Continuous Trading
17:20:5528.8500531,529.0535,618Continuous Trading
17:24:0228.8500491,413.6535,667Continuous Trading
17:28:0828.9000501,445.0035,717Continuous Trading
17:28:0828.95002507,237.5035,967Continuous Trading
17:29:0428.85002005,770.0036,167Continuous Trading
17:29:0428.850035110,126.3536,518Continuous Trading
17:29:4328.95002507,237.5036,768Continuous Trading
17:29:4428.9500782,258.1036,846Continuous Trading
17:29:4528.950012347.4036,858Continuous Trading
17:29:4628.9500257.9036,860Continuous Trading
17:29:4728.95006173.7036,866Continuous Trading
17:29:4729.00002497,221.0037,115Continuous Trading
17:35:1329.100012,450362,295.0049,565Closing Auction
Showing 121 to 139.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas