Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
33.9500	-2.72%	-0.9500	03/20/2026, 17:38:45	D
03/20/2026, 17:38:45		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:06:00	35.5500	450	15,997.50	3,779	Continuous Trading
09:05:59	35.5000	221	7,845.50	3,329	Continuous Trading
09:05:59	35.5000	55	1,952.50	3,108	Continuous Trading
09:05:59	35.5000	225	7,987.50	3,053	Continuous Trading
09:05:59	35.4500	500	17,725.00	2,828	Continuous Trading
09:05:59	35.4000	275	9,735.00	2,328	Continuous Trading
09:00:28	35.3000	14	494.20	2,053	Continuous Trading
09:00:28	35.0000	2,039	71,365.00	2,039	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas