| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:47:31 | 28.8500 | 6 | 173.10 | 10,919 | Continuous Trading |
| 11:51:36 | 28.9500 | 175 | 5,066.25 | 11,094 | Continuous Trading |
| 11:56:03 | 28.9500 | 191 | 5,529.45 | 11,285 | Continuous Trading |
| 12:03:01 | 28.6500 | 9 | 257.85 | 11,294 | Intraday Auction |
| 12:25:03 | 28.9000 | 1 | 28.90 | 11,295 | Continuous Trading |
| 12:32:13 | 28.8500 | 8 | 230.80 | 11,303 | Continuous Trading |
| 12:32:20 | 28.8500 | 80 | 2,308.00 | 11,383 | Continuous Trading |
| 12:32:43 | 28.8500 | 95 | 2,740.75 | 11,478 | Continuous Trading |
| 12:32:52 | 28.8500 | 97 | 2,798.45 | 11,575 | Continuous Trading |
| 12:33:14 | 28.8000 | 30 | 864.00 | 11,605 | Continuous Trading |
| 12:35:54 | 28.8000 | 116 | 3,340.80 | 11,721 | Continuous Trading |
| 12:35:55 | 28.7500 | 41 | 1,178.75 | 11,762 | Continuous Trading |
| 12:36:07 | 28.8000 | 75 | 2,160.00 | 11,837 | Continuous Trading |
| 12:45:25 | 28.7500 | 13 | 373.75 | 11,850 | Continuous Trading |
| 12:58:54 | 28.7500 | 50 | 1,437.50 | 11,900 | Continuous Trading |
| 12:58:54 | 28.7500 | 855 | 24,581.25 | 12,755 | Continuous Trading |
| 13:01:00 | 28.8000 | 760 | 21,888.00 | 13,515 | Continuous Trading |
| 13:01:06 | 28.8500 | 13 | 375.05 | 13,528 | Continuous Trading |
| 13:01:06 | 28.8500 | 47 | 1,355.95 | 13,575 | Continuous Trading |
| 13:01:17 | 28.8500 | 95 | 2,740.75 | 13,670 | Continuous Trading |
