LastChg. % 1DChg. Abs.
26.2500+1.74%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:11:3126.1000581,513.80179,510Continuous Trading
17:15:4926.150040310,538.45179,913Continuous Trading
17:18:0926.05003118,101.55180,224Continuous Trading
17:18:0926.00001,03726,962.00181,261Continuous Trading
17:18:0926.0000521,352.00181,313Continuous Trading
17:18:0926.00001,10728,782.00182,420Continuous Trading
17:19:0426.000060015,600.00183,020Continuous Trading
17:19:0426.00001,90049,400.00184,920Continuous Trading
17:20:0026.05001684,376.40185,088Continuous Trading
17:20:1326.050015390.75185,103Continuous Trading
17:22:1626.10001383,601.80185,241Continuous Trading
17:27:2426.0500621,615.10185,303Continuous Trading
17:28:5026.050057214,900.60185,875Continuous Trading
17:29:3626.0500521,354.60185,927Continuous Trading
17:29:3726.15003118,132.65186,238Continuous Trading
17:37:2026.25008,682227,902.50194,920Closing Auction
Showing 281 to 296.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas