| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:24:24 | 28.9500 | 198 | 5,732.10 | 4,443 | Continuous Trading |
| 09:26:49 | 28.8500 | 290 | 8,366.50 | 4,733 | Continuous Trading |
| 09:26:49 | 28.8000 | 85 | 2,448.00 | 4,818 | Continuous Trading |
| 09:26:49 | 28.9500 | 105 | 3,039.75 | 4,923 | Continuous Trading |
| 09:32:28 | 28.7500 | 350 | 10,062.50 | 5,273 | Continuous Trading |
| 09:33:38 | 28.8000 | 115 | 3,312.00 | 5,388 | Continuous Trading |
| 09:34:37 | 28.7000 | 442 | 12,685.40 | 5,830 | Continuous Trading |
| 09:35:45 | 28.6500 | 1 | 28.65 | 5,831 | Continuous Trading |
| 09:35:53 | 28.7000 | 211 | 6,055.70 | 6,042 | Continuous Trading |
| 09:38:16 | 28.7000 | 280 | 8,036.00 | 6,322 | Continuous Trading |
| 09:45:21 | 28.7500 | 282 | 8,107.50 | 6,604 | Continuous Trading |
| 09:45:21 | 28.8500 | 181 | 5,221.85 | 6,785 | Continuous Trading |
| 09:45:21 | 28.9000 | 37 | 1,069.30 | 6,822 | Continuous Trading |
| 09:54:15 | 28.6000 | 95 | 2,717.00 | 6,917 | Continuous Trading |
| 09:57:15 | 28.6000 | 108 | 3,088.80 | 7,025 | Continuous Trading |
| 10:00:12 | 28.7000 | 692 | 19,860.40 | 7,717 | Continuous Trading |
| 10:00:23 | 28.7000 | 123 | 3,530.10 | 7,840 | Continuous Trading |
| 10:00:32 | 28.7000 | 43 | 1,234.10 | 7,883 | Continuous Trading |
| 10:00:47 | 28.7500 | 60 | 1,725.00 | 7,943 | Continuous Trading |
| 10:11:45 | 28.6500 | 1 | 28.65 | 7,944 | Continuous Trading |
