| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.2500 | +1.74% | +0.4500 |
| 04/11/2025, 17:37:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:57:55 | 25.6000 | 40 | 1,024.00 | 10,768 | Continuous Trading |
| 10:00:09 | 25.4500 | 400 | 10,180.00 | 11,168 | Continuous Trading |
| 10:00:09 | 25.4500 | 71 | 1,806.95 | 11,239 | Continuous Trading |
| 10:00:24 | 25.4000 | 50 | 1,270.00 | 11,289 | Continuous Trading |
| 10:01:27 | 25.3000 | 596 | 15,078.80 | 11,885 | Continuous Trading |
| 10:01:27 | 25.2500 | 818 | 20,654.50 | 12,703 | Continuous Trading |
| 10:01:27 | 25.2500 | 500 | 12,625.00 | 13,203 | Continuous Trading |
| 10:01:27 | 25.2500 | 1,086 | 27,421.50 | 14,289 | Continuous Trading |
| 10:01:36 | 25.2500 | 400 | 10,100.00 | 14,689 | Continuous Trading |
| 10:05:51 | 25.3000 | 195 | 4,933.50 | 14,884 | Continuous Trading |
| 10:05:51 | 25.3000 | 600 | 15,180.00 | 15,484 | Continuous Trading |
| 10:05:51 | 25.3000 | 1,200 | 30,360.00 | 16,684 | Continuous Trading |
| 10:05:51 | 25.3000 | 1,024 | 25,907.20 | 17,708 | Continuous Trading |
| 10:05:51 | 25.3500 | 446 | 11,306.10 | 18,154 | Continuous Trading |
| 10:07:34 | 25.5000 | 501 | 12,775.50 | 18,655 | Continuous Trading |
| 10:07:34 | 25.5000 | 99 | 2,524.50 | 18,754 | Continuous Trading |
| 10:15:50 | 25.5000 | 166 | 4,233.00 | 18,920 | Continuous Trading |
| 10:20:19 | 25.3000 | 421 | 10,651.30 | 19,341 | Continuous Trading |
| 10:26:50 | 25.3000 | 2,579 | 65,248.70 | 21,920 | Continuous Trading |
| 10:33:14 | 25.2000 | 729 | 18,370.80 | 22,649 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover