| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:58:44 | 37.5000 | 70 | 2,625.00 | 4,006 | Continuous Trading |
| 09:58:36 | 37.4000 | 85 | 3,179.00 | 3,936 | Continuous Trading |
| 09:34:38 | 37.2000 | 100 | 3,720.00 | 3,851 | Continuous Trading |
| 09:11:40 | 37.3500 | 100 | 3,735.00 | 3,751 | Continuous Trading |
| 09:10:00 | 37.2000 | 824 | 30,652.80 | 3,651 | Continuous Trading |
| 09:09:58 | 37.3500 | 265 | 9,897.75 | 2,827 | Continuous Trading |
| 09:09:58 | 37.3500 | 74 | 2,763.90 | 2,562 | Continuous Trading |
| 09:05:01 | 37.4000 | 120 | 4,488.00 | 2,488 | Continuous Trading |
| 09:05:00 | 37.4000 | 23 | 860.20 | 2,368 | Continuous Trading |
| 09:01:52 | 37.1500 | 224 | 8,321.60 | 2,345 | Continuous Trading |
| 09:01:52 | 37.6500 | 2 | 75.30 | 2,121 | Continuous Trading |
| 09:01:52 | 37.2500 | 108 | 4,023.00 | 2,119 | Continuous Trading |
| 09:01:52 | 37.2500 | 342 | 12,739.50 | 2,011 | Continuous Trading |
| 09:01:52 | 37.7000 | 2 | 75.40 | 1,669 | Continuous Trading |
| 09:01:51 | 37.3000 | 70 | 2,611.00 | 1,667 | Continuous Trading |
| 09:01:51 | 37.3000 | 220 | 8,206.00 | 1,597 | Continuous Trading |
| 09:01:50 | 37.4000 | 338 | 12,641.20 | 1,377 | Continuous Trading |
| 09:00:15 | 37.7000 | 100 | 3,770.00 | 1,039 | Continuous Trading |
| 09:00:15 | 37.8000 | 939 | 35,494.20 | 939 | Opening Auction |
