LastChg. % 1DChg. Abs.
29.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:19:0929.0500387.1564,170Continuous Trading
17:19:0729.100082223,920.2064,167Continuous Trading
17:16:5629.15001574,576.5563,345Continuous Trading
17:16:4529.150049814,516.7063,188Continuous Trading
17:16:0129.250032936.0062,690Continuous Trading
17:16:0029.200062118,133.2062,658Continuous Trading
17:15:5829.20001,51544,238.0062,037Continuous Trading
17:15:5429.2500401,170.0060,522Continuous Trading
17:15:5229.2500952,778.7560,482Continuous Trading
17:15:4729.350066319,459.0560,387Continuous Trading
17:15:4729.2500129.2559,724Continuous Trading
17:15:4729.25001755,118.7559,723Continuous Trading
17:15:4629.200034710,132.4059,548Continuous Trading
17:15:4629.2000952,774.0059,201Continuous Trading
17:15:4529.20003339,723.6059,106Continuous Trading
17:15:4429.30001,46642,953.8058,773Continuous Trading
17:15:4429.20001,74951,070.8057,307Continuous Trading
17:15:4429.15001,36639,818.9055,558Continuous Trading
17:15:3929.1000129.1054,192Continuous Trading
17:15:3929.000016,186469,394.0054,191Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas