Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.8000	-0.69%	-0.2000	04/24/2025, 11:11:22	C
04/24/2025, 11:11:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:12:20	28.6500	1	28.65	7,945	Continuous Trading
10:26:29	28.6500	1	28.65	7,946	Continuous Trading
10:26:29	28.6500	618	17,705.70	8,564	Continuous Trading
10:27:34	28.7500	33	948.75	8,597	Continuous Trading
10:34:57	28.6500	1	28.65	8,598	Continuous Trading
10:46:07	28.7000	2	57.40	8,600	Continuous Trading
10:55:50	28.7500	359	10,321.25	8,959	Continuous Trading
10:57:29	28.7500	1	28.75	8,960	Continuous Trading
11:01:28	28.8500	108	3,115.80	9,068	Continuous Trading
11:11:22	28.8000	100	2,880.00	9,168	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas