| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.0000 | 0.00% | 0.0000 |
| 04/24/2025, 17:35:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:21:28 | 29.1000 | 9 | 261.90 | 69,014 | Continuous Trading |
| 17:22:33 | 29.1500 | 107 | 3,119.05 | 69,121 | Continuous Trading |
| 17:25:20 | 29.1000 | 130 | 3,783.00 | 69,251 | Continuous Trading |
| 17:25:20 | 29.1000 | 659 | 19,176.90 | 69,910 | Continuous Trading |
| 17:27:47 | 29.0500 | 97 | 2,817.85 | 70,007 | Continuous Trading |
| 17:27:47 | 29.0500 | 48 | 1,394.40 | 70,055 | Continuous Trading |
| 17:29:55 | 29.2000 | 191 | 5,577.20 | 70,246 | Continuous Trading |
| 17:35:23 | 29.0000 | 11,252 | 326,308.00 | 81,498 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover