Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.8500	-0.52%	-0.1500	04/24/2025, 15:11:49	C
04/24/2025, 15:11:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:59:27	28.8000	110	3,168.00	16,997	Continuous Trading
13:59:27	28.8500	122	3,519.70	17,119	Continuous Trading
14:08:37	28.7500	120	3,450.00	17,239	Continuous Trading
14:12:35	28.7500	17	488.75	17,256	Continuous Trading
14:18:12	28.8000	100	2,880.00	17,356	Continuous Trading
14:20:26	28.7500	4	115.00	17,360	Continuous Trading
14:32:15	28.7500	1	28.75	17,361	Continuous Trading
14:34:56	28.7500	1	28.75	17,362	Continuous Trading
14:35:31	28.7500	5	143.75	17,367	Continuous Trading
14:37:52	28.7500	1	28.75	17,368	Continuous Trading
14:44:58	28.7500	1	28.75	17,369	Continuous Trading
14:46:26	28.8000	24	691.20	17,393	Continuous Trading
14:50:06	28.8000	5	144.00	17,398	Continuous Trading
15:11:49	28.8500	126	3,635.10	17,524	Continuous Trading
15:11:49	28.8500	1	28.85	17,525	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas