| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:04:54 | 37.7000 | 290 | 10,933.00 | 37,330 | Continuous Trading |
| 17:04:54 | 37.7000 | 108 | 4,071.60 | 37,438 | Continuous Trading |
| 17:04:54 | 37.7000 | 502 | 18,925.40 | 37,940 | Continuous Trading |
| 17:04:58 | 37.7500 | 5 | 188.75 | 37,945 | Continuous Trading |
| 17:14:14 | 37.7500 | 34 | 1,283.50 | 37,979 | Continuous Trading |
| 17:16:49 | 37.7500 | 77 | 2,906.75 | 38,056 | Continuous Trading |
| 17:18:34 | 37.8500 | 43 | 1,627.55 | 38,099 | Continuous Trading |
| 17:19:39 | 37.8500 | 40 | 1,514.00 | 38,139 | Continuous Trading |
| 17:22:59 | 37.8000 | 50 | 1,890.00 | 38,189 | Continuous Trading |
| 17:35:27 | 37.6500 | 7,681 | 289,189.65 | 45,870 | Closing Auction |
