| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:33:30 | 36.8000 | 227 | 8,353.60 | 13,504 | Continuous Trading |
| 10:33:08 | 36.8000 | 69 | 2,539.20 | 13,277 | Continuous Trading |
| 10:33:08 | 36.8000 | 2 | 73.60 | 13,208 | Continuous Trading |
| 10:31:13 | 36.8500 | 62 | 2,284.70 | 13,206 | Continuous Trading |
| 10:31:12 | 36.8500 | 2 | 73.70 | 13,144 | Continuous Trading |
| 10:31:12 | 36.8500 | 4 | 147.40 | 13,142 | Continuous Trading |
| 10:29:55 | 36.8500 | 632 | 23,289.20 | 13,138 | Continuous Trading |
| 10:29:51 | 36.8500 | 40 | 1,474.00 | 12,506 | Continuous Trading |
| 10:29:51 | 36.9000 | 237 | 8,745.30 | 12,466 | Continuous Trading |
| 10:29:51 | 36.9000 | 42 | 1,549.80 | 12,229 | Continuous Trading |
| 10:29:30 | 36.9000 | 200 | 7,380.00 | 12,187 | Continuous Trading |
| 10:29:30 | 36.9000 | 436 | 16,088.40 | 11,987 | Continuous Trading |
| 10:29:27 | 36.9500 | 12 | 443.40 | 11,551 | Continuous Trading |
| 10:29:27 | 36.9000 | 55 | 2,029.50 | 11,539 | Continuous Trading |
| 10:28:33 | 36.9000 | 82 | 3,025.80 | 11,484 | Continuous Trading |
| 10:28:33 | 36.9000 | 520 | 19,188.00 | 11,402 | Continuous Trading |
| 10:27:09 | 36.9000 | 94 | 3,468.60 | 10,882 | Continuous Trading |
| 10:23:06 | 36.8000 | 46 | 1,692.80 | 10,788 | Continuous Trading |
| 10:21:55 | 36.7500 | 100 | 3,675.00 | 10,742 | Continuous Trading |
| 10:21:50 | 36.7500 | 100 | 3,675.00 | 10,642 | Continuous Trading |
