| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:24 | 28.5500 | 6,416 | 183,176.80 | 6,416 | Opening Auction |
| 09:04:27 | 28.4000 | 440 | 12,496.00 | 6,856 | Continuous Trading |
| 09:04:27 | 28.3500 | 6 | 170.10 | 6,862 | Continuous Trading |
| 09:05:03 | 28.0500 | 234 | 6,563.70 | 7,096 | Continuous Trading |
| 09:07:05 | 27.9000 | 236 | 6,584.40 | 7,332 | Continuous Trading |
| 09:07:05 | 27.8500 | 9 | 250.65 | 7,341 | Continuous Trading |
| 09:12:15 | 27.9000 | 31 | 864.90 | 7,372 | Continuous Trading |
| 09:14:52 | 27.8000 | 6 | 166.80 | 7,378 | Continuous Trading |
| 09:17:49 | 27.9500 | 316 | 8,832.20 | 7,694 | Continuous Trading |
| 09:22:59 | 27.9000 | 266 | 7,421.40 | 7,960 | Continuous Trading |
| 09:30:43 | 28.0000 | 582 | 16,296.00 | 8,542 | Continuous Trading |
| 09:52:33 | 28.1500 | 647 | 18,213.05 | 9,189 | Continuous Trading |
| 09:52:33 | 28.1500 | 36 | 1,013.40 | 9,225 | Continuous Trading |
| 09:52:33 | 28.1500 | 239 | 6,727.85 | 9,464 | Continuous Trading |
| 09:52:44 | 28.2500 | 414 | 11,695.50 | 9,878 | Continuous Trading |
| 09:55:51 | 28.4000 | 150 | 4,260.00 | 10,028 | Continuous Trading |
| 09:55:51 | 28.4000 | 350 | 9,940.00 | 10,378 | Continuous Trading |
| 09:56:13 | 28.3500 | 9 | 255.15 | 10,387 | Continuous Trading |
| 09:59:55 | 28.3000 | 509 | 14,404.70 | 10,896 | Continuous Trading |
| 10:00:00 | 28.2500 | 190 | 5,367.50 | 11,086 | Continuous Trading |
