| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:27 | 38.6500 | 41 | 1,584.65 | 18,948 | Continuous Trading |
| 14:47:27 | 38.6500 | 154 | 5,952.10 | 18,907 | Continuous Trading |
| 14:47:26 | 38.7000 | 5 | 193.50 | 18,753 | Continuous Trading |
| 14:44:23 | 38.6000 | 31 | 1,196.60 | 18,748 | Continuous Trading |
| 14:44:23 | 38.6500 | 189 | 7,304.85 | 18,717 | Continuous Trading |
| 14:44:23 | 38.6000 | 695 | 26,827.00 | 18,528 | Continuous Trading |
| 14:44:12 | 38.5500 | 10 | 385.50 | 17,833 | Continuous Trading |
| 14:44:11 | 38.5500 | 96 | 3,700.80 | 17,823 | Continuous Trading |
| 14:44:11 | 38.5500 | 75 | 2,891.25 | 17,727 | Continuous Trading |
| 14:43:37 | 38.4500 | 37 | 1,422.65 | 17,652 | Continuous Trading |
| 14:43:37 | 38.5000 | 63 | 2,425.50 | 17,615 | Continuous Trading |
| 14:43:37 | 38.4500 | 190 | 7,305.50 | 17,552 | Continuous Trading |
| 14:43:37 | 38.4500 | 175 | 6,728.75 | 17,362 | Continuous Trading |
| 14:36:16 | 38.4000 | 221 | 8,486.40 | 17,187 | Continuous Trading |
| 14:25:34 | 38.4500 | 92 | 3,537.40 | 16,966 | Continuous Trading |
| 14:24:38 | 38.4000 | 113 | 4,339.20 | 16,874 | Continuous Trading |
| 14:24:00 | 38.4000 | 11 | 422.40 | 16,761 | Continuous Trading |
| 14:08:42 | 38.4000 | 25 | 960.00 | 16,750 | Continuous Trading |
| 14:06:28 | 38.1500 | 294 | 11,216.10 | 16,725 | Continuous Trading |
| 14:06:28 | 38.2000 | 737 | 28,153.40 | 16,431 | Continuous Trading |
