| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.0000 | +2.79% | +0.9500 |
| 01/23/2026, 17:35:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 31.5000 | 31.8000 | 31.0000 | 31.7000 | -0.16% | 2,209,805 | 70,378 |
| 12/30/2025 | 31.7000 | 32.2500 | 31.6500 | 32.1500 | +1.42% | 2,469,135 | 77,154 |
| 01/02/2026 | 32.2500 | 32.4500 | 31.6000 | 32.4500 | +0.93% | 1,512,058 | 47,028 |
| 01/05/2026 | 32.4500 | 33.1500 | 32.2000 | 33.1500 | +2.16% | 2,806,934 | 85,594 |
| 01/06/2026 | 33.1500 | 33.6500 | 32.9000 | 33.6500 | +1.51% | 2,050,811 | 61,466 |
| 01/07/2026 | 33.6500 | 33.9000 | 32.5000 | 33.8000 | +0.45% | 3,808,713 | 114,290 |
| 01/08/2026 | 33.8000 | 33.8000 | 32.6000 | 33.4000 | -1.18% | 1,827,796 | 55,080 |
| 01/09/2026 | 33.5000 | 33.7000 | 33.0000 | 33.7000 | +0.90% | 2,914,405 | 87,002 |
| 01/12/2026 | 33.7000 | 33.9000 | 32.8500 | 32.8500 | -2.52% | 1,918,593 | 57,852 |
| 01/13/2026 | 33.3500 | 33.3500 | 32.5500 | 32.7000 | -0.46% | 1,358,509 | 41,434 |
| 01/14/2026 | 33.0500 | 33.0500 | 31.8000 | 32.2000 | -1.53% | 1,950,970 | 60,596 |
| 01/15/2026 | 31.8000 | 33.4000 | 31.8000 | 33.4000 | +3.73% | 3,726,227 | 113,622 |
| 01/16/2026 | 33.2000 | 33.4000 | 32.3500 | 33.2000 | -0.60% | 2,133,425 | 64,650 |
| 01/19/2026 | 32.8000 | 33.1500 | 32.6000 | 32.9000 | -0.90% | 2,386,880 | 72,556 |
| 01/20/2026 | 32.5000 | 32.9500 | 31.8500 | 32.3500 | -1.67% | 3,271,709 | 100,930 |
| 01/21/2026 | 32.3500 | 32.7500 | 31.0500 | 32.0500 | -0.93% | 4,122,782 | 129,778 |
| 01/22/2026 | 32.7500 | 34.1000 | 32.7000 | 34.0500 | +6.24% | 5,668,691 | 169,018 |
| 01/23/2026 | 34.0000 | 35.0000 | 33.8000 | 35.0000 | +2.79% | 5,194,283 | 149,882 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.