LastChg. % 1DChg. Abs.
14.5000+2.11%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202413.500013.840013.500013.8400+1.76%512,44537,496
06/19/202413.900014.160013.860014.0600+1.59%775,39455,362
06/20/202413.900014.240013.900014.1600+0.71%374,84126,514
06/21/202414.200014.280014.140014.1400-0.14%847,67759,880
06/24/202414.300014.400014.100014.3400+1.41%233,71016,330
06/25/202414.120014.400014.120014.2800-0.42%678,36747,494
06/26/202414.400014.400014.100014.1000-1.26%456,18632,018
06/27/202414.000014.340014.000014.2600+1.13%404,77428,430
06/28/202414.360014.380014.000014.0000-1.82%183,15412,976
07/01/202414.020014.200013.880013.9800-0.14%232,25616,592
07/02/202413.900013.980013.600013.8000-1.29%325,06023,652
07/03/202413.820013.980013.800013.9600+1.16%111,8618,018
07/04/202413.900013.960013.820013.8800-0.57%121,6698,762
07/05/202413.900013.980013.800013.8000-0.58%134,1549,692
07/08/202413.800013.940013.800013.8200+0.14%119,6038,632
07/09/202413.800013.960013.520013.5200-2.17%331,41724,176
07/10/202413.800013.820013.560013.8000+2.07%165,73112,062
07/11/202413.900013.900013.680013.6800-0.87%238,66117,386
07/12/202413.580013.800013.560013.7200+0.29%45,6303,328
07/15/202413.800013.900013.700013.8600+1.02%143,84910,432
07/16/202413.880014.200013.780014.2000+2.45%294,03720,986
07/17/202414.220014.500014.180014.5000+2.11%811,01856,404
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas