LastChg. % 1DChg. Abs.
18.4200+0.99%+0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/202417.620018.200017.600018.2000+3.76%2,808,303156,616
12/10/202418.000018.200017.860018.0800-0.66%2,064,960114,568
12/11/202418.080018.400017.980018.2600+1.00%2,240,634123,530
12/12/202418.120018.560018.120018.5000+1.31%1,995,704108,256
12/13/202418.220018.340018.100018.2400-1.41%924,92350,726
12/16/202418.120018.500017.700017.7000-2.96%1,862,196103,686
12/17/202417.600017.760017.500017.7600+0.34%1,095,28462,050
12/18/202417.800017.900017.600017.6400-0.68%1,119,54463,174
12/19/202417.700017.700017.220017.4200-1.25%1,801,209103,792
12/20/202417.300017.300017.020017.1600-1.49%1,313,97276,558
12/23/202417.020017.600016.940017.6000+2.56%804,89946,660
12/27/202417.700018.180017.600018.1000+2.84%1,514,87084,432
12/30/202417.720018.100017.700017.7400-1.99%914,21051,192
01/02/202517.760018.100017.760018.1000+2.03%565,82231,632
01/03/202518.060018.240017.920018.2400+0.77%973,36153,710
01/06/202518.280018.480018.200018.4200+0.99%872,97147,490

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).