| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.5500 | -1.67% | -0.4500 |
| 04/02/2025, 17:35:04 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 23.3500 | 24.1500 | 23.3500 | 23.7500 | +2.15% | 3,943,471 | 166,034 |
| 03/04/2025 | 23.3500 | 23.5000 | 22.4500 | 22.7000 | -4.42% | 1,983,427 | 86,648 |
| 03/05/2025 | 23.5000 | 26.6000 | 23.5000 | 25.6500 | +13.00% | 13,102,169 | 511,866 |
| 03/06/2025 | 26.0000 | 27.2000 | 25.5500 | 25.7500 | +0.39% | 10,219,114 | 389,388 |
| 03/07/2025 | 25.5500 | 26.3000 | 25.1000 | 26.3000 | +2.14% | 2,712,805 | 104,796 |
| 03/10/2025 | 26.0000 | 26.2000 | 25.1000 | 25.3000 | -3.80% | 3,790,210 | 149,134 |
| 03/11/2025 | 25.0000 | 25.5500 | 24.9500 | 25.3500 | +0.20% | 2,525,409 | 100,284 |
| 03/12/2025 | 25.5500 | 26.7500 | 25.3000 | 26.6000 | +4.93% | 4,351,950 | 166,336 |
| 03/13/2025 | 26.5000 | 27.3500 | 26.2000 | 26.7000 | +0.38% | 5,954,049 | 222,442 |
| 03/14/2025 | 27.0000 | 28.7500 | 26.5500 | 28.7500 | +7.68% | 7,920,011 | 282,422 |
| 03/17/2025 | 29.0000 | 29.9000 | 27.9500 | 28.9000 | +0.52% | 7,750,376 | 268,168 |
| 03/18/2025 | 29.1000 | 29.9000 | 28.6500 | 29.8500 | +3.29% | 5,581,282 | 191,212 |
| 03/19/2025 | 30.0000 | 30.8500 | 28.4500 | 28.5500 | -4.36% | 8,498,326 | 291,630 |
| 03/20/2025 | 28.5500 | 29.0500 | 27.6000 | 28.3000 | -0.88% | 7,119,909 | 253,570 |
| 03/21/2025 | 28.4000 | 28.7500 | 27.9000 | 28.4500 | +0.53% | 9,745,307 | 343,946 |
| 03/24/2025 | 28.5000 | 28.7000 | 26.1500 | 27.6500 | -2.81% | 13,074,400 | 471,590 |
| 03/25/2025 | 27.5000 | 27.9500 | 26.9000 | 27.5000 | -0.54% | 9,331,589 | 341,304 |
| 03/26/2025 | 27.5000 | 28.6000 | 27.5000 | 28.3500 | +3.09% | 12,951,255 | 459,856 |
| 03/27/2025 | 28.1500 | 28.2500 | 26.5000 | 28.2000 | -0.53% | 7,815,897 | 284,388 |
| 03/28/2025 | 28.0000 | 28.0000 | 25.8500 | 26.9500 | -4.43% | 8,724,855 | 329,770 |
| 03/31/2025 | 26.5000 | 26.9000 | 25.9500 | 26.2500 | -2.60% | 8,624,890 | 326,262 |
| 04/01/2025 | 26.4500 | 27.0000 | 26.2000 | 27.0000 | +2.86% | 9,607,426 | 360,088 |
| 04/02/2025 | 26.3500 | 26.5500 | 25.5500 | 26.5500 | -1.67% | 5,735,014 | 219,826 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.