Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.4200 | +0.99% | +0.1800 |
01/06/2025, 17:35:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
12/09/2024 | 17.6200 | 18.2000 | 17.6000 | 18.2000 | +3.76% | 2,808,303 | 156,616 |
12/10/2024 | 18.0000 | 18.2000 | 17.8600 | 18.0800 | -0.66% | 2,064,960 | 114,568 |
12/11/2024 | 18.0800 | 18.4000 | 17.9800 | 18.2600 | +1.00% | 2,240,634 | 123,530 |
12/12/2024 | 18.1200 | 18.5600 | 18.1200 | 18.5000 | +1.31% | 1,995,704 | 108,256 |
12/13/2024 | 18.2200 | 18.3400 | 18.1000 | 18.2400 | -1.41% | 924,923 | 50,726 |
12/16/2024 | 18.1200 | 18.5000 | 17.7000 | 17.7000 | -2.96% | 1,862,196 | 103,686 |
12/17/2024 | 17.6000 | 17.7600 | 17.5000 | 17.7600 | +0.34% | 1,095,284 | 62,050 |
12/18/2024 | 17.8000 | 17.9000 | 17.6000 | 17.6400 | -0.68% | 1,119,544 | 63,174 |
12/19/2024 | 17.7000 | 17.7000 | 17.2200 | 17.4200 | -1.25% | 1,801,209 | 103,792 |
12/20/2024 | 17.3000 | 17.3000 | 17.0200 | 17.1600 | -1.49% | 1,313,972 | 76,558 |
12/23/2024 | 17.0200 | 17.6000 | 16.9400 | 17.6000 | +2.56% | 804,899 | 46,660 |
12/27/2024 | 17.7000 | 18.1800 | 17.6000 | 18.1000 | +2.84% | 1,514,870 | 84,432 |
12/30/2024 | 17.7200 | 18.1000 | 17.7000 | 17.7400 | -1.99% | 914,210 | 51,192 |
01/02/2025 | 17.7600 | 18.1000 | 17.7600 | 18.1000 | +2.03% | 565,822 | 31,632 |
01/03/2025 | 18.0600 | 18.2400 | 17.9200 | 18.2400 | +0.77% | 973,361 | 53,710 |
01/06/2025 | 18.2800 | 18.4800 | 18.2000 | 18.4200 | +0.99% | 872,971 | 47,490 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.