| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.1600 | -1.82% | -0.0400 |
| 11/21/2024, 14:22:04 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 14:22:04 | 2.1600 | 1,200 | 2,592.00 | 13,057 |
| 11:31:00 | 2.1600 | 43 | 92.88 | 11,857 |
| 11:26:33 | 2.1600 | 1,000 | 2,160.00 | 11,814 |
| 11:05:18 | 2.2000 | 1,000 | 2,200.00 | 10,814 |
| 11:01:11 | 2.2000 | 1,000 | 2,200.00 | 9,814 |
| 10:37:35 | 2.2000 | 1,000 | 2,200.00 | 8,814 |
| 10:08:20 | 2.2000 | 3,170 | 6,974.00 | 7,814 |
| 10:07:08 | 2.2000 | 3,009 | 6,619.80 | 4,644 |
| 09:58:32 | 2.1600 | 500 | 1,080.00 | 1,635 |
| 09:04:08 | 2.1500 | 1,135 | 2,440.25 | 1,135 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover