Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

POLYTEC Holding AG Tick data

· ISIN: AT0000A00XX9 · Symbol: PYT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.3400	-3.47%	-0.1200	06/28/2024, 17:35:22	D
06/28/2024, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:22	3.3400	1,856	6,199.04	17,681
16:16:36	3.4000	50	170.00	15,825
15:24:56	3.3300	474	1,578.42	15,775
15:24:56	3.3500	1,200	4,020.00	15,301
15:24:56	3.3600	554	1,861.44	14,101
15:24:56	3.3700	2,772	9,341.64	13,547
15:10:34	3.3700	228	768.36	10,775
14:41:21	3.3700	1,000	3,370.00	10,547
13:49:06	3.4000	100	340.00	9,547
12:34:48	3.4000	700	2,380.00	9,447
12:03:11	3.3600	1,034	3,474.24	8,747
10:59:29	3.4000	10	34.00	7,713
10:56:40	3.4000	710	2,414.00	7,703
10:55:33	3.4000	50	170.00	6,993
09:55:36	3.4000	243	826.20	6,943
09:37:21	3.3600	1,526	5,127.36	6,700
09:37:21	3.3900	3,474	11,776.86	5,174
09:20:38	3.4000	1,700	5,780.00	1,700

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas