LastChg. % 1DChg. Abs.
2.1800-0.91%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:082.15001,1352,440.251,135
09:58:322.16005001,080.001,635
10:07:082.20003,0096,619.804,644
10:08:202.20003,1706,974.007,814
10:37:352.20001,0002,200.008,814
11:01:112.20001,0002,200.009,814
11:05:182.20001,0002,200.0010,814
11:26:332.16001,0002,160.0011,814
11:31:002.16004392.8811,857
14:22:042.16001,2002,592.0013,057
15:09:062.15001,0122,175.8014,069
15:29:092.1800300654.0014,369
15:30:152.15004392.4514,412
15:42:102.15002,0004,300.0016,412
16:03:042.15004392.4516,455
16:09:092.18001,0002,180.0017,455
16:28:482.150081174.1517,536
16:54:542.1500350752.5017,886
17:02:522.15002,0004,300.0019,886
17:23:262.150086184.9019,972
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas