| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:35:36 | 38.7600 | 25 | 969.00 | 84,560 |
| 16:33:10 | 38.7000 | 58 | 2,244.60 | 84,535 |
| 16:33:10 | 38.7000 | 89 | 3,444.30 | 84,477 |
| 16:29:53 | 38.7400 | 528 | 20,454.72 | 84,388 |
| 16:28:39 | 38.7400 | 280 | 10,847.20 | 83,860 |
| 16:27:30 | 38.7600 | 352 | 13,643.52 | 83,580 |
| 16:24:34 | 38.7800 | 81 | 3,141.18 | 83,228 |
| 16:22:46 | 38.8200 | 100 | 3,882.00 | 83,147 |
| 16:21:14 | 38.8000 | 44 | 1,707.20 | 83,047 |
| 16:21:14 | 38.8000 | 257 | 9,971.60 | 83,003 |
| 16:20:07 | 38.8200 | 5 | 194.10 | 82,746 |
| 16:15:33 | 38.8000 | 1 | 38.80 | 82,741 |
| 16:15:33 | 38.8000 | 1 | 38.80 | 82,740 |
| 16:15:33 | 38.8000 | 1 | 38.80 | 82,739 |
| 16:15:33 | 38.8000 | 26 | 1,008.80 | 82,738 |
| 16:15:33 | 38.8000 | 470 | 18,236.00 | 82,712 |
| 16:15:33 | 38.8000 | 80 | 3,104.00 | 82,242 |
| 16:13:24 | 38.8200 | 9 | 349.38 | 82,162 |
| 16:11:25 | 38.8200 | 91 | 3,532.62 | 82,153 |
| 16:11:21 | 38.8200 | 83 | 3,222.06 | 82,062 |
