| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:19:57 | 38.8600 | 37 | 1,437.82 | 43,664 |
| 12:26:35 | 38.8600 | 42 | 1,632.12 | 43,706 |
| 12:28:29 | 38.8800 | 100 | 3,888.00 | 43,806 |
| 12:28:39 | 38.8800 | 95 | 3,693.60 | 43,901 |
| 12:30:52 | 38.8600 | 71 | 2,759.06 | 43,972 |
| 12:33:50 | 38.8800 | 960 | 37,324.80 | 44,932 |
| 12:33:50 | 38.9000 | 106 | 4,123.40 | 45,038 |
| 12:39:36 | 38.8800 | 463 | 18,001.44 | 45,501 |
| 12:39:36 | 38.8600 | 71 | 2,759.06 | 45,572 |
| 12:44:15 | 38.8400 | 189 | 7,340.76 | 45,761 |
| 12:45:58 | 38.8400 | 35 | 1,359.40 | 45,796 |
| 12:45:58 | 38.8200 | 86 | 3,338.52 | 45,882 |
| 12:45:58 | 38.8200 | 129 | 5,007.78 | 46,011 |
| 12:45:58 | 38.8200 | 5 | 194.10 | 46,016 |
| 12:46:21 | 38.8000 | 533 | 20,680.40 | 46,549 |
| 12:46:38 | 38.8200 | 62 | 2,406.84 | 46,611 |
| 12:51:11 | 38.8000 | 175 | 6,790.00 | 46,786 |
| 12:51:11 | 38.8000 | 75 | 2,910.00 | 46,861 |
| 12:51:55 | 38.8000 | 713 | 27,664.40 | 47,574 |
| 12:52:00 | 38.8000 | 78 | 3,026.40 | 47,652 |
