Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:09:15 | 38.9000 | 1,707 | 66,402.30 | 91,546 |
17:09:15 | 38.8800 | 989 | 38,452.32 | 89,839 |
17:09:15 | 38.8600 | 657 | 25,531.02 | 88,850 |
17:09:15 | 38.8400 | 700 | 27,188.00 | 88,193 |
17:08:53 | 38.8200 | 266 | 10,326.12 | 87,493 |
17:08:53 | 38.8200 | 109 | 4,231.38 | 87,227 |
17:07:20 | 38.8000 | 114 | 4,423.20 | 87,118 |
17:07:20 | 38.8000 | 119 | 4,617.20 | 87,004 |
17:03:49 | 38.7800 | 28 | 1,085.84 | 86,885 |
17:02:49 | 38.7800 | 454 | 17,606.12 | 86,857 |
16:59:28 | 38.7600 | 293 | 11,356.68 | 86,403 |
16:52:22 | 38.7800 | 175 | 6,786.50 | 86,110 |
16:47:00 | 38.8400 | 509 | 19,769.56 | 85,935 |
16:41:56 | 38.7600 | 13 | 503.88 | 85,426 |
16:39:09 | 38.7400 | 170 | 6,585.80 | 85,413 |
16:37:58 | 38.7200 | 228 | 8,828.16 | 85,243 |
16:37:58 | 38.7200 | 16 | 619.52 | 85,015 |
16:37:58 | 38.7200 | 76 | 2,942.72 | 84,999 |
16:37:09 | 38.7400 | 11 | 426.14 | 84,923 |
16:36:07 | 38.7400 | 352 | 13,636.48 | 84,912 |