| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:50:48 | 38.8000 | 27 | 1,047.60 | 64,193 |
| 13:50:37 | 38.8000 | 28 | 1,086.40 | 64,166 |
| 13:48:42 | 38.7600 | 569 | 22,054.44 | 64,138 |
| 13:48:42 | 38.7800 | 431 | 16,714.18 | 63,569 |
| 13:48:11 | 38.8000 | 15 | 582.00 | 63,138 |
| 13:47:49 | 38.8000 | 15 | 582.00 | 63,123 |
| 13:47:49 | 38.8000 | 42 | 1,629.60 | 63,108 |
| 13:45:30 | 38.8000 | 25 | 970.00 | 63,066 |
| 13:45:29 | 38.8000 | 42 | 1,629.60 | 63,041 |
| 13:45:29 | 38.8000 | 20 | 776.00 | 62,999 |
| 13:45:29 | 38.8000 | 200 | 7,760.00 | 62,979 |
| 13:43:17 | 38.8200 | 64 | 2,484.48 | 62,779 |
| 13:43:17 | 38.8400 | 64 | 2,485.76 | 62,715 |
| 13:41:20 | 38.8400 | 259 | 10,059.56 | 62,651 |
| 13:36:16 | 38.8600 | 5 | 194.30 | 62,392 |
| 13:34:48 | 38.8600 | 365 | 14,183.90 | 62,387 |
| 13:32:18 | 38.8600 | 1 | 38.86 | 62,022 |
| 13:32:04 | 38.8600 | 95 | 3,691.70 | 62,021 |
| 13:32:04 | 38.8400 | 175 | 6,797.00 | 61,926 |
| 13:26:29 | 38.8400 | 12 | 466.08 | 61,751 |
