| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:12:42 | 39.0200 | 290 | 11,315.80 | 29,471 |
| 10:12:20 | 39.0000 | 243 | 9,477.00 | 29,181 |
| 10:12:20 | 39.0200 | 11 | 429.22 | 28,938 |
| 10:11:08 | 39.0400 | 33 | 1,288.32 | 28,927 |
| 10:09:43 | 39.0600 | 96 | 3,749.76 | 28,894 |
| 10:09:12 | 39.0800 | 94 | 3,673.52 | 28,798 |
| 10:06:40 | 39.1000 | 222 | 8,680.20 | 28,704 |
| 10:06:14 | 39.1200 | 104 | 4,068.48 | 28,482 |
| 10:04:01 | 39.1400 | 37 | 1,448.18 | 28,378 |
| 09:56:21 | 39.1000 | 4 | 156.40 | 28,341 |
| 09:56:21 | 39.1200 | 99 | 3,872.88 | 28,337 |
| 09:56:21 | 39.1400 | 306 | 11,976.84 | 28,238 |
| 09:56:21 | 39.1600 | 558 | 21,851.28 | 27,932 |
| 09:55:58 | 39.2000 | 200 | 7,840.00 | 27,374 |
| 09:39:48 | 39.0800 | 26 | 1,016.08 | 27,174 |
| 09:39:48 | 39.0800 | 300 | 11,724.00 | 27,148 |
| 09:39:35 | 39.0800 | 234 | 9,144.72 | 26,848 |
| 09:39:35 | 39.0800 | 594 | 23,213.52 | 26,614 |
| 09:39:35 | 39.0800 | 195 | 7,620.60 | 26,020 |
| 09:39:35 | 39.0800 | 39 | 1,524.12 | 25,825 |
