| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:34:06 | 38.9000 | 338 | 13,148.20 | 40,952 |
| 11:34:06 | 38.9000 | 300 | 11,670.00 | 40,614 |
| 11:33:22 | 38.9000 | 100 | 3,890.00 | 40,314 |
| 11:30:26 | 38.9000 | 65 | 2,528.50 | 40,214 |
| 11:27:36 | 38.9200 | 143 | 5,565.56 | 40,149 |
| 11:22:10 | 38.9200 | 291 | 11,325.72 | 40,006 |
| 11:21:58 | 38.9400 | 134 | 5,217.96 | 39,715 |
| 11:12:11 | 38.9600 | 8 | 311.68 | 39,581 |
| 11:12:11 | 38.9200 | 570 | 22,184.40 | 39,573 |
| 11:12:11 | 38.9400 | 727 | 28,309.38 | 39,003 |
| 11:12:11 | 38.9600 | 103 | 4,012.88 | 38,276 |
| 11:12:00 | 39.0000 | 103 | 4,017.00 | 38,173 |
| 11:11:23 | 38.9800 | 285 | 11,109.30 | 38,070 |
| 11:09:56 | 38.9800 | 81 | 3,157.38 | 37,785 |
| 11:09:56 | 39.0000 | 95 | 3,705.00 | 37,704 |
| 11:06:58 | 39.0200 | 3 | 117.06 | 37,609 |
| 11:06:57 | 39.0200 | 4 | 156.08 | 37,606 |
| 11:06:53 | 39.0400 | 47 | 1,834.88 | 37,602 |
| 11:03:04 | 39.0000 | 385 | 15,015.00 | 37,555 |
| 11:01:53 | 39.0000 | 407 | 15,873.00 | 37,170 |
