| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:17:05 | 36.3600 | 156 | 5,672.16 | 384,819 | Continuous Trading |
| 17:17:10 | 36.3800 | 7 | 254.66 | 384,826 | Continuous Trading |
| 17:17:11 | 36.4000 | 186 | 6,770.40 | 385,012 | Continuous Trading |
| 17:17:28 | 36.4000 | 200 | 7,280.00 | 385,212 | Continuous Trading |
| 17:18:11 | 36.4000 | 138 | 5,023.20 | 385,350 | Continuous Trading |
| 17:18:12 | 36.4000 | 175 | 6,370.00 | 385,525 | Continuous Trading |
| 17:18:12 | 36.4000 | 378 | 13,759.20 | 385,903 | Continuous Trading |
| 17:19:14 | 36.4000 | 8 | 291.20 | 385,911 | Continuous Trading |
| 17:19:19 | 36.4000 | 1 | 36.40 | 385,912 | Continuous Trading |
| 17:19:47 | 36.4000 | 31 | 1,128.40 | 385,943 | Continuous Trading |
| 17:19:47 | 36.3800 | 251 | 9,131.38 | 386,194 | Continuous Trading |
| 17:19:47 | 36.3600 | 368 | 13,380.48 | 386,562 | Continuous Trading |
| 17:21:22 | 36.4000 | 100 | 3,640.00 | 386,662 | Continuous Trading |
| 17:23:09 | 36.3600 | 2,330 | 84,718.80 | 388,992 | Continuous Trading |
| 17:23:20 | 36.4000 | 988 | 35,963.20 | 389,980 | Continuous Trading |
| 17:23:27 | 36.3800 | 767 | 27,903.46 | 390,747 | Continuous Trading |
| 17:26:36 | 36.4000 | 417 | 15,178.80 | 391,164 | Continuous Trading |
| 17:26:36 | 36.4200 | 313 | 11,399.46 | 391,477 | Continuous Trading |
| 17:26:36 | 36.4000 | 374 | 13,613.60 | 391,851 | Continuous Trading |
| 17:27:34 | 36.3600 | 968 | 35,196.48 | 392,819 | Continuous Trading |
