| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:03:04 | 39.0000 | 385 | 15,015.00 | 37,555 |
| 11:01:53 | 39.0000 | 407 | 15,873.00 | 37,170 |
| 11:01:53 | 39.0000 | 63 | 2,457.00 | 36,763 |
| 10:58:34 | 38.9800 | 1 | 38.98 | 36,700 |
| 10:58:34 | 38.9800 | 2 | 77.96 | 36,699 |
| 10:56:52 | 38.9800 | 86 | 3,352.28 | 36,697 |
| 10:55:51 | 38.9200 | 125 | 4,865.00 | 36,611 |
| 10:55:51 | 38.9400 | 75 | 2,920.50 | 36,486 |
| 10:54:50 | 38.9800 | 64 | 2,494.72 | 36,411 |
| 10:54:47 | 38.9400 | 173 | 6,736.62 | 36,347 |
| 10:54:27 | 38.9600 | 896 | 34,908.16 | 36,174 |
| 10:54:25 | 39.0000 | 180 | 7,020.00 | 35,278 |
| 10:54:13 | 39.0000 | 818 | 31,902.00 | 35,098 |
| 10:50:02 | 38.9400 | 208 | 8,099.52 | 34,280 |
| 10:47:21 | 38.9200 | 47 | 1,829.24 | 34,072 |
| 10:46:43 | 38.9200 | 39 | 1,517.88 | 34,025 |
| 10:45:00 | 38.9000 | 25 | 972.50 | 33,986 |
| 10:38:41 | 38.9000 | 25 | 972.50 | 33,961 |
| 10:37:16 | 38.8600 | 68 | 2,642.48 | 33,936 |
| 10:35:56 | 38.8800 | 600 | 23,328.00 | 33,868 |
