Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:12:01 | 38.8600 | 8 | 310.88 | 104,998 |
17:12:01 | 38.8600 | 12 | 466.32 | 104,990 |
17:12:01 | 38.8600 | 11 | 427.46 | 104,978 |
17:12:01 | 38.8600 | 9 | 349.74 | 104,967 |
17:12:01 | 38.8600 | 118 | 4,585.48 | 104,958 |
17:12:01 | 38.8600 | 118 | 4,585.48 | 104,840 |
17:12:01 | 38.8600 | 646 | 25,103.56 | 104,722 |
17:12:01 | 38.8600 | 3 | 116.58 | 104,076 |
17:11:06 | 38.8600 | 71 | 2,759.06 | 104,073 |
17:10:55 | 38.8600 | 432 | 16,787.52 | 104,002 |
17:10:53 | 38.8600 | 289 | 11,230.54 | 103,570 |
17:10:53 | 38.8600 | 218 | 8,471.48 | 103,281 |
17:10:53 | 38.8600 | 447 | 17,370.42 | 103,063 |
17:10:52 | 38.8200 | 3,331 | 129,309.42 | 102,616 |
17:10:52 | 38.8200 | 1,049 | 40,722.18 | 99,285 |
17:10:52 | 38.8200 | 1,500 | 58,230.00 | 98,236 |
17:10:52 | 38.8200 | 139 | 5,395.98 | 96,736 |
17:10:52 | 38.8200 | 461 | 17,896.02 | 96,597 |
17:10:52 | 38.8400 | 520 | 20,196.80 | 96,136 |
17:10:51 | 38.8600 | 116 | 4,507.76 | 95,616 |