| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:21:44 | 38.7600 | 26 | 1,007.76 | 71,599 |
| 15:14:22 | 38.7600 | 255 | 9,883.80 | 71,573 |
| 15:05:42 | 38.8000 | 223 | 8,652.40 | 71,318 |
| 15:02:06 | 38.7600 | 27 | 1,046.52 | 71,095 |
| 14:56:18 | 38.7400 | 8 | 309.92 | 71,068 |
| 14:52:47 | 38.7200 | 78 | 3,020.16 | 71,060 |
| 14:51:56 | 38.7000 | 161 | 6,230.70 | 70,982 |
| 14:51:56 | 38.7000 | 2 | 77.40 | 70,821 |
| 14:51:30 | 38.7000 | 37 | 1,431.90 | 70,819 |
| 14:51:30 | 38.7000 | 98 | 3,792.60 | 70,782 |
| 14:50:09 | 38.7000 | 99 | 3,831.30 | 70,684 |
| 14:49:16 | 38.7000 | 200 | 7,740.00 | 70,585 |
| 14:49:16 | 38.7000 | 200 | 7,740.00 | 70,385 |
| 14:49:15 | 38.7000 | 3 | 116.10 | 70,185 |
| 14:49:15 | 38.7000 | 59 | 2,283.30 | 70,182 |
| 14:49:15 | 38.7000 | 6 | 232.20 | 70,123 |
| 14:49:15 | 38.7000 | 135 | 5,224.50 | 70,117 |
| 14:49:15 | 38.7000 | 64 | 2,476.80 | 69,982 |
| 14:49:15 | 38.7000 | 936 | 36,223.20 | 69,918 |
| 14:43:24 | 38.7200 | 243 | 9,408.96 | 68,982 |
