| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:25 | 36.3200 | 175 | 6,356.00 | 9,488 | Continuous Trading |
| 09:12:24 | 36.3200 | 88 | 3,196.16 | 9,313 | Continuous Trading |
| 09:12:24 | 36.3600 | 23 | 836.28 | 9,225 | Continuous Trading |
| 09:08:26 | 36.3600 | 560 | 20,361.60 | 9,202 | Continuous Trading |
| 09:08:25 | 36.3600 | 200 | 7,272.00 | 8,642 | Continuous Trading |
| 09:08:25 | 36.3800 | 16 | 582.08 | 8,442 | Continuous Trading |
| 09:08:16 | 36.4600 | 200 | 7,292.00 | 8,426 | Continuous Trading |
| 09:08:16 | 36.4600 | 94 | 3,427.24 | 8,226 | Continuous Trading |
| 09:08:16 | 36.3800 | 358 | 13,024.04 | 8,132 | Continuous Trading |
| 09:08:16 | 36.4000 | 561 | 20,420.40 | 7,774 | Continuous Trading |
| 09:08:16 | 36.4200 | 11 | 400.62 | 7,213 | Continuous Trading |
| 09:08:16 | 36.4400 | 70 | 2,550.80 | 7,202 | Continuous Trading |
| 09:04:12 | 36.4800 | 79 | 2,881.92 | 7,132 | Continuous Trading |
| 09:02:58 | 36.4400 | 179 | 6,522.76 | 7,053 | Continuous Trading |
| 09:02:58 | 36.4400 | 600 | 21,864.00 | 6,874 | Continuous Trading |
| 09:00:04 | 36.4200 | 6,274 | 228,499.08 | 6,274 | Opening Auction |
