Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.3600	0.00%	0.0000	12/23/2024, 12:37:29	C
12/23/2024, 12:37:29		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:08:16	36.4600	94	3,427.24	8,226	Continuous Trading
09:08:16	36.3800	358	13,024.04	8,132	Continuous Trading
09:08:16	36.4000	561	20,420.40	7,774	Continuous Trading
09:08:16	36.4200	11	400.62	7,213	Continuous Trading
09:08:16	36.4400	70	2,550.80	7,202	Continuous Trading
09:04:12	36.4800	79	2,881.92	7,132	Continuous Trading
09:02:58	36.4400	179	6,522.76	7,053	Continuous Trading
09:02:58	36.4400	600	21,864.00	6,874	Continuous Trading
09:00:04	36.4200	6,274	228,499.08	6,274	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas