LastChg. % 1DChg. Abs.
38.8600+0.73%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:03:1338.8000903,492.0021,952
11:03:1538.80007271.6021,959
11:06:2938.76001415,465.1622,100
11:08:1838.76001636,317.8822,263
11:12:5138.7000983,792.6022,361
11:14:4838.70003116.1022,364
11:15:2638.7000421,625.4022,406
11:20:3238.6600702,706.2022,476
11:21:5038.600070627,251.6023,182
11:21:5038.58002589,953.6423,440
11:21:5038.56002579,909.9223,697
11:21:5038.54001,83970,875.0625,536
11:21:5038.52002,10881,200.1627,644
11:21:5038.56001756,748.0027,819
11:21:5238.5600138.5627,820
11:24:4638.54001405,395.6027,960
11:25:3438.52002007,704.0028,160
11:26:2538.5200702,696.4028,230
11:27:1338.52001003,852.0028,330
11:27:1338.52001405,392.8028,470
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas