LastChg. % 1DChg. Abs.
38.8200-0.36%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:33:2238.90001003,890.0040,314
11:30:2638.9000652,528.5040,214
11:27:3638.92001435,565.5640,149
11:22:1038.920029111,325.7240,006
11:21:5838.94001345,217.9639,715
11:12:1138.96008311.6839,581
11:12:1138.920057022,184.4039,573
11:12:1138.940072728,309.3839,003
11:12:1138.96001034,012.8838,276
11:12:0039.00001034,017.0038,173
11:11:2338.980028511,109.3038,070
11:09:5638.9800813,157.3837,785
11:09:5639.0000953,705.0037,704
11:06:5839.02003117.0637,609
11:06:5739.02004156.0837,606
11:06:5339.0400471,834.8837,602
11:03:0439.000038515,015.0037,555
11:01:5339.000040715,873.0037,170
11:01:5339.0000632,457.0036,763
10:58:3438.9800138.9836,700
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas