LastChg. % 1DChg. Abs.
38.8600+0.73%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:25:3538.90001,13344,073.70110,473
17:25:3538.88001,19246,344.96109,340
17:24:1738.88002359,136.80108,148
17:24:1738.880074729,043.36107,913
17:23:1238.8600277.72107,166
17:23:1238.8600301,165.80107,164
17:21:0738.860032112,474.06107,134
17:17:0238.880029911,625.12106,813
17:17:0138.8800277.76106,514
17:17:0138.880017660.96106,512
17:15:3638.86001706,606.20106,495
17:15:3638.860050019,430.00106,325
17:13:3138.88004155.52105,825
17:13:3138.88001034,004.64105,821
17:13:3138.88001254,860.00105,718
17:13:0038.90001927,468.80105,593
17:13:0038.90001927,468.80105,401
17:12:3538.9000138.90105,209
17:12:0938.8800823,188.16105,208
17:12:0138.86001284,974.08105,126
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas