| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:18:36 | 39.5800 | 25 | 989.50 | 4,639 |
| 09:18:36 | 39.5600 | 85 | 3,362.60 | 4,614 |
| 09:18:36 | 39.5400 | 150 | 5,931.00 | 4,529 |
| 09:15:53 | 39.5200 | 26 | 1,027.52 | 4,379 |
| 09:15:10 | 39.5600 | 24 | 949.44 | 4,353 |
| 09:15:10 | 39.5600 | 77 | 3,046.12 | 4,329 |
| 09:15:10 | 39.5600 | 128 | 5,063.68 | 4,252 |
| 09:15:02 | 39.5800 | 34 | 1,345.72 | 4,124 |
| 09:13:56 | 39.6000 | 100 | 3,960.00 | 4,090 |
| 09:12:59 | 39.5000 | 1,112 | 43,924.00 | 3,990 |
| 09:12:59 | 39.5000 | 88 | 3,476.00 | 2,878 |
| 09:12:57 | 39.4800 | 300 | 11,844.00 | 2,790 |
| 09:12:01 | 39.4000 | 516 | 20,330.40 | 2,490 |
| 09:06:16 | 39.3600 | 349 | 13,736.64 | 1,974 |
| 09:06:16 | 39.3600 | 125 | 4,920.00 | 1,625 |
| 09:05:22 | 39.3600 | 291 | 11,453.76 | 1,500 |
| 09:05:22 | 39.3400 | 109 | 4,288.06 | 1,209 |
| 09:05:05 | 39.3400 | 31 | 1,219.54 | 1,100 |
| 09:05:05 | 39.3400 | 20 | 786.80 | 1,069 |
| 09:03:12 | 39.3000 | 2 | 78.60 | 1,049 |
