| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.3800 | +0.05% | +0.0200 |
| 08/30/2024, 17:35:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:25:30 | 39.3400 | 87 | 3,422.58 | 130,914 |
| 17:26:47 | 39.3400 | 47 | 1,848.98 | 130,961 |
| 17:27:05 | 39.3400 | 13 | 511.42 | 130,974 |
| 17:27:34 | 39.3400 | 32 | 1,258.88 | 131,006 |
| 17:27:38 | 39.3400 | 133 | 5,232.22 | 131,139 |
| 17:29:58 | 39.3600 | 63 | 2,479.68 | 131,202 |
| 17:29:58 | 39.3800 | 91 | 3,583.58 | 131,293 |
| 17:29:58 | 39.3800 | 190 | 7,482.20 | 131,483 |
| 17:35:28 | 39.3800 | 370,297 | 14,582,295.86 | 501,780 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover