| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:29:26 | 38.9600 | 175 | 6,818.00 | 138,982 |
| 17:29:31 | 38.9800 | 781 | 30,443.38 | 139,763 |
| 17:29:31 | 39.0000 | 220 | 8,580.00 | 139,983 |
| 17:29:31 | 39.0000 | 1,341 | 52,299.00 | 141,324 |
| 17:29:31 | 39.0000 | 33 | 1,287.00 | 141,357 |
| 17:29:31 | 38.9800 | 307 | 11,966.86 | 141,664 |
| 17:29:31 | 39.0000 | 307 | 11,973.00 | 141,971 |
| 17:29:31 | 39.0000 | 307 | 11,973.00 | 142,278 |
| 17:29:32 | 38.9600 | 214 | 8,337.44 | 142,492 |
| 17:29:32 | 38.9600 | 531 | 20,687.76 | 143,023 |
| 17:29:37 | 38.9800 | 348 | 13,565.04 | 143,371 |
| 17:29:37 | 39.0000 | 438 | 17,082.00 | 143,809 |
| 17:29:38 | 39.0200 | 20 | 780.40 | 143,829 |
| 17:29:38 | 38.9800 | 325 | 12,668.50 | 144,154 |
| 17:29:38 | 39.0000 | 1,627 | 63,453.00 | 145,781 |
| 17:29:38 | 39.0200 | 473 | 18,456.46 | 146,254 |
| 17:29:38 | 39.0200 | 169 | 6,594.38 | 146,423 |
| 17:29:39 | 39.0000 | 204 | 7,956.00 | 146,627 |
| 17:29:53 | 39.0000 | 292 | 11,388.00 | 146,919 |
| 17:29:53 | 39.0000 | 333 | 12,987.00 | 147,252 |
