LastChg. % 1DChg. Abs.
58.1500+2.56%+1.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:5657.950033319,297.35121,115Continuous Trading
17:25:0158.05002116.10121,117Continuous Trading
17:25:1958.100040023,240.00121,517Continuous Trading
17:25:5958.10007406.70121,524Continuous Trading
17:25:5958.100012697.20121,536Continuous Trading
17:26:5558.10001025,926.20121,638Continuous Trading
17:26:5558.050045126,180.55122,089Continuous Trading
17:26:5558.000039723,026.00122,486Continuous Trading
17:26:5558.100036421,148.40122,850Continuous Trading
17:28:4558.150025815,002.70123,108Continuous Trading
17:35:0058.1500127,3767,406,914.40250,484Closing Auction
Showing 381 to 391.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas