| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:17:42 | 38.8200 | 80 | 3,105.60 | 9,217 |
| 09:17:42 | 38.8400 | 458 | 17,788.72 | 9,137 |
| 09:14:08 | 38.8600 | 1 | 38.86 | 8,679 |
| 09:12:40 | 38.8200 | 20 | 776.40 | 8,678 |
| 09:08:44 | 38.8200 | 3,232 | 125,466.24 | 8,658 |
| 09:08:44 | 38.8200 | 398 | 15,450.36 | 5,426 |
| 09:06:14 | 38.9400 | 129 | 5,023.26 | 5,028 |
| 09:06:14 | 38.9400 | 175 | 6,814.50 | 4,899 |
| 09:05:32 | 39.0000 | 554 | 21,606.00 | 4,724 |
| 09:05:32 | 39.0000 | 282 | 10,998.00 | 4,170 |
| 09:05:32 | 38.9600 | 434 | 16,908.64 | 3,888 |
| 09:05:32 | 38.9600 | 300 | 11,688.00 | 3,454 |
| 09:01:04 | 38.9000 | 200 | 7,780.00 | 3,154 |
| 09:01:04 | 38.8800 | 201 | 7,814.88 | 2,954 |
| 09:01:04 | 38.8800 | 299 | 11,625.12 | 2,753 |
| 09:01:02 | 38.8400 | 644 | 25,012.96 | 2,454 |
| 09:01:02 | 38.8400 | 106 | 4,117.04 | 1,810 |
| 09:00:38 | 38.8000 | 3 | 116.40 | 1,704 |
| 09:00:28 | 38.7800 | 34 | 1,318.52 | 1,701 |
| 09:00:16 | 38.8000 | 1 | 38.80 | 1,667 |
