| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:17:21 | 55.8000 | 198 | 11,048.40 | 197,387 | Continuous Trading |
| 12:19:22 | 55.9000 | 1,203 | 67,247.70 | 198,590 | Continuous Trading |
| 12:19:22 | 55.9500 | 671 | 37,542.45 | 199,261 | Continuous Trading |
| 12:19:22 | 56.0000 | 3,358 | 188,048.00 | 202,619 | Continuous Trading |
| 12:19:22 | 56.0500 | 807 | 45,232.35 | 203,426 | Continuous Trading |
| 12:19:22 | 56.0500 | 1,961 | 109,914.05 | 205,387 | Continuous Trading |
| 12:20:06 | 55.8000 | 90 | 5,022.00 | 205,477 | Continuous Trading |
| 12:20:06 | 55.8000 | 138 | 7,700.40 | 205,615 | Continuous Trading |
| 12:21:52 | 55.7000 | 500 | 27,850.00 | 206,115 | Continuous Trading |
| 12:21:53 | 55.8000 | 425 | 23,715.00 | 206,540 | Continuous Trading |
| 12:21:53 | 55.7500 | 228 | 12,711.00 | 206,768 | Continuous Trading |
| 12:22:00 | 55.8500 | 600 | 33,510.00 | 207,368 | Continuous Trading |
| 12:22:00 | 55.8500 | 230 | 12,845.50 | 207,598 | Continuous Trading |
| 12:22:41 | 55.8000 | 900 | 50,220.00 | 208,498 | Continuous Trading |
| 12:23:08 | 55.8500 | 265 | 14,800.25 | 208,763 | Continuous Trading |
| 12:24:36 | 55.7500 | 150 | 8,362.50 | 208,913 | Continuous Trading |
| 12:24:50 | 55.7000 | 11 | 612.70 | 208,924 | Continuous Trading |
| 12:25:10 | 55.6500 | 569 | 31,664.85 | 209,493 | Continuous Trading |
| 12:25:10 | 55.6500 | 43 | 2,392.95 | 209,536 | Continuous Trading |
| 12:25:10 | 55.6000 | 157 | 8,729.20 | 209,693 | Continuous Trading |
