| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:45:06 | 56.4500 | 96 | 5,419.20 | 209,770 | Continuous Trading |
| 14:45:06 | 56.4500 | 301 | 16,991.45 | 210,071 | Continuous Trading |
| 14:49:20 | 56.4000 | 370 | 20,868.00 | 210,441 | Continuous Trading |
| 14:49:24 | 56.4000 | 21 | 1,184.40 | 210,462 | Continuous Trading |
| 14:51:09 | 56.3500 | 106 | 5,973.10 | 210,568 | Continuous Trading |
| 14:51:10 | 56.3500 | 198 | 11,157.30 | 210,766 | Continuous Trading |
| 14:51:10 | 56.3500 | 135 | 7,607.25 | 210,901 | Continuous Trading |
| 14:51:47 | 56.3000 | 231 | 13,005.30 | 211,132 | Continuous Trading |
| 14:52:03 | 56.3000 | 1 | 56.30 | 211,133 | Continuous Trading |
| 14:54:31 | 56.3000 | 3 | 168.90 | 211,136 | Continuous Trading |
| 14:54:50 | 56.3000 | 18 | 1,013.40 | 211,154 | Continuous Trading |
| 14:55:03 | 56.3000 | 174 | 9,796.20 | 211,328 | Continuous Trading |
| 14:57:00 | 56.1000 | 20 | 1,122.00 | 211,348 | Continuous Trading |
| 14:58:40 | 56.1000 | 411 | 23,057.10 | 211,759 | Continuous Trading |
| 14:58:40 | 56.0500 | 383 | 21,467.15 | 212,142 | Continuous Trading |
| 14:58:40 | 56.0000 | 737 | 41,272.00 | 212,879 | Continuous Trading |
| 14:58:40 | 56.1500 | 371 | 20,831.65 | 213,250 | Continuous Trading |
| 14:58:40 | 56.2000 | 673 | 37,822.60 | 213,923 | Continuous Trading |
| 14:58:40 | 56.2000 | 109 | 6,125.80 | 214,032 | Continuous Trading |
| 14:58:40 | 56.1500 | 109 | 6,120.35 | 214,141 | Continuous Trading |
